10/30/08

Date: 10/30/08
Open: $31.17
High: $31.98
Low: $30.21
Close: $31.45
Volume: 5,667,806
Advances: 89
Advances>=4%: 37
Declines>=4% 1
Daily Change: 3.363%

10/29/08

Date: 10/29/08
Open: $30.22
High: $31.54
Low: $29.43
Close: $30.43
Volume: 6,767,760
Advances: 63
Advances>=4%: 14
Declines>=4% 6
Daily Change: 1.011%

10/28/08

Date: 10/28/08
Open: $29.06
High: $30.52
Low: $27.98
Close: $30.14
Volume: 7,185,986
Advances: 92
Advances>=4%: 68
Declines>=4% 3
Daily Change: 6.058%

10/27/08

Date: 10/27/08
Open: $28.96
High: $29.91
Low: $28.04
Close: $28.43
Volume: 5,287,228
Advances: 12
Advances>=4%: 1
Declines>=4% 35
Daily Change: -3.103%

Turnover for week beginning 10/27/08

45% turnover on the IBD100 this week.

10/24/08

Date: 10/24/08
Open: $28.36
High: $30.30
Low: $27.64
Close: $29.34
Volume: 6,003,714
Advances: 18
Advances>=4%: 3
Declines>=4% 39
Daily Change: -3.188%

10/23/08

Date: 10/23/08
Open: $30.90
High: $31.70
Low: $28.91
Close: $30.30
Volume: 6,995,406
Advances: 30
Advances>=4%: 6
Declines>=4% 24
Daily Change: -1.684%

10/22/08

Date: 10/22/08
Open: $31.52
High: $32.23
Low: $30.11
Close: $30.82
Volume: 6,056,578
Advances: 9
Advances>=4%: 0
Declines>=4% 50
Daily Change: -3.870%

10/21/08

Date: 10/21/08
Open: $32.30
High: $33.24
Low: $31.45
Close: $32.06
Volume: 4,552,065
Advances: 20
Advances>=4%: 3
Declines>=4% 25
Daily Change: -1.998%

10/20/08

Date: 10/20/08
Open: $32.01
High: $33.11
Low: $31.21
Close: $32.71
Volume: 5,094,192
Advances: 93
Advances>=4%: 43
Declines>=4% 0
Daily Change: 3.910%

Today was the first day the IBD100 has crossed above its 10dMA in 21 days.

Turnover for week beginning 10/20/08

47% turnover on the IBD100 this week.

10/17/08

Date: 10/17/08
Open: $31.35
High: $33.15
Low: $30.23
Close: $31.48
Volume: 6,422,628
Advances: 22
Advances>=4%: 1
Declines>=4% 25
Daily Change: -2.327%

10/16/08

Date: 10/16/08
Open: $30.54
High: $32.59
Low: $29.19
Close: $32.24
Volume: 8,175,460
Advances: 95
Advances>=4%: 73
Declines>=4% 3
Daily Change: 6.241%

10/15/08

Date: 10/15/08
Open: $32.28
High: $32.88
Low: $30.03
Close: $30.34
Volume: 6,516,993
Advances: 2
Advances>=4%: 0
Declines>=4% 87
Daily Change: -7.477%

10/14/08

Date: 10/14/08
Open: $34.11
High: $34.67
Low: $31.81
Close: $32.79
Volume: 7,250,266
Advances: 33
Advances>=4%: 3
Declines>=4% 21
Daily Change: -1.777%