08/26/08

Date: 08/26/08
Open: $45.96
High: $46.82
Low: $45.18
Close: $46.02
Volume: 2,101,180
Advances: 53
Advances>=4%: 2
Declines>=4% 4
Daily Change: 0.097%

08/25/08

Date: 08/25/08
Open: $46.91
High: $47.42
Low: $45.43
Close: $45.97
Volume: 1,933,187
Advances: 9
Advances>=4%: 0
Declines>=4% 11
Daily Change: -2.059%

Turnover for week beginning 08/25/08

18% turnover on the IBD100 this week with a lot of familiar names back on the list.

08/22/08

Date: 08/22/08
Open: $46.65
High: $47.61
Low: $46.00
Close: $46.94
Volume: 1,964,550
Advances: 76
Advances>=4%: 5
Declines>=4% 2
Daily Change: 0.685%

08/21/08

Date: 08/21/08
Open: $46.73
High: $47.47
Low: $45.70
Close: $46.62
Volume: 2,215,467
Advances: 28
Advances>=4%: 3
Declines>=4% 5
Daily Change: -0.915%

08/20/08

Date: 08/20/08
Open: $46.76
High: $47.78
Low: $46.00
Close: $47.05
Volume: 2,439,489
Advances: 56
Advances>=4%: 5
Declines>=4% 0
Daily Change: 0.790%

08/19/08

Date: 08/19/08
Open: $46.89
High: $47.67
Low: $45.83
Close: $46.68
Volume: 2,392,246
Advances: 22
Advances>=4%: 4
Declines>=4% 9
Daily Change: -1.122%

08/18/08

Date: 08/18/08
Open: $48.00
High: $48.64
Low: $46.59
Close: $47.21
Volume: 2,247,456
Advances: 20
Advances>=4%: 3
Declines>=4% 6
Daily Change: -1.089%

Turnover for week beginning 08/18/08

14% turnover on the IBD100 this week.

08/15/08

Date: 08/15/08
Open: $48.42
High: $49.09
Low: $46.92
Close: $47.73
Volume: 2,629,922
Advances: 33
Advances>=4%: 5
Declines>=4% 13
Daily Change: -0.893%

08/14/08

Date: 08/14/08
Open: $47.49
High: $48.77
Low: $46.76
Close: $48.16
Volume: 3,158,886
Advances: 70
Advances>=4%: 4
Declines>=4% 2
Daily Change: 0.868%

08/13/08

Date: 08/13/08
Open: $47.37
High: $48.47
Low: $46.34
Close: $47.75
Volume: 3,358,694
Advances: 52
Advances>=4%: 11
Declines>=4% 4
Daily Change: 0.555%

08/12/08

Date: 08/12/08
Open: $48.22
High: $48.94
Low: $46.67
Close: $47.72
Volume: 3,570,391
Advances: 31
Advances>=4%: 6
Declines>=4% 12
Daily Change: -1.293%

08/11/08

Date: 08/11/08
Open: $47.81
High: $49.32
Low: $47.00
Close: $48.34
Volume: 3,747,196
Advances: 69
Advances>=4%: 15
Declines>=4% 5
Daily Change: 1.262%

Turnover for week beginning 08/11/08

31% turnover on the IBD100 this week.

08/08/08

Date: 08/08/08
Open: $47.25
High: $48.61
Low: $46.27
Close: $47.74
Volume: 3,456,238
Advances: 62
Advances>=4%: 14
Declines>=4% 13
Daily Change: 0.353%

08/07/08

Date: 08/07/08
Open: $47.68
High: $48.56
Low: $46.38
Close: $47.60
Volume: 3,324,313
Advances: 27
Advances>=4%: 1
Declines>=4% 10
Daily Change: -1.368%

08/06/08

Date: 08/06/08
Open: $47.45
High: $49.10
Low: $46.49
Close: $48.26
Volume: 3,906,780
Advances: 71
Advances>=4%: 17
Declines>=4% 3
Daily Change: 1.245%

08/05/08

Date: 08/05/08
Open: $47.43
High: $48.86
Low: $46.13
Close: $47.67
Volume: 4,266,420
Advances: 70
Advances>=4%: 21
Declines>=4% 7
Daily Change: 1.070%

08/04/08

Date: 08/04/08
Open: $48.97
High: $49.62
Low: $46.37
Close: $47.16
Volume: 3,583,588
Advances: 19
Advances>=4%: 5
Declines>=4% 45
Daily Change: -3.609%

Turnover for week beginning 08/04/08

27% turnover on the IBD100 this week. Another very high turnover week. The reigning #1 spot, which had been held for quite some time by the same stock, fell off the list completely this week in a dramatic fall from grace. Most tend to work their way down the list before finally falling off. The fact that the fundamentals for many of these companies have not changed or does not change from week to week offers us a little insight into how signifigant a role momo is to the IBD ranking criteria and what their lookback periods may be.

08/01/08

Date: 08/01/08
Open: $49.31
High: $50.22
Low: $47.90
Close: $48.93
Volume: 3,228,571
Advances: 33
Advances>=4%: 7
Declines>=4% 1
Daily Change: -0.169%