Tuesday, August 26, 2008

08/26/08

Date: 08/26/08
Open: $45.96
High: $46.82
Low: $45.18
Close: $46.02
Volume: 2,101,180
Advances: 53
Advances>=4%: 2
Declines>=4% 4
Daily Change: 0.097%

Monday, August 25, 2008

08/25/08

Date: 08/25/08
Open: $46.91
High: $47.42
Low: $45.43
Close: $45.97
Volume: 1,933,187
Advances: 9
Advances>=4%: 0
Declines>=4% 11
Daily Change: -2.059%

Sunday, August 24, 2008

Turnover for week beginning 08/25/08

18% turnover on the IBD100 this week with a lot of familiar names back on the list.

08/22/08

Date: 08/22/08
Open: $46.65
High: $47.61
Low: $46.00
Close: $46.94
Volume: 1,964,550
Advances: 76
Advances>=4%: 5
Declines>=4% 2
Daily Change: 0.685%

08/21/08

Date: 08/21/08
Open: $46.73
High: $47.47
Low: $45.70
Close: $46.62
Volume: 2,215,467
Advances: 28
Advances>=4%: 3
Declines>=4% 5
Daily Change: -0.915%

Wednesday, August 20, 2008

08/20/08

Date: 08/20/08
Open: $46.76
High: $47.78
Low: $46.00
Close: $47.05
Volume: 2,439,489
Advances: 56
Advances>=4%: 5
Declines>=4% 0
Daily Change: 0.790%

08/19/08

Date: 08/19/08
Open: $46.89
High: $47.67
Low: $45.83
Close: $46.68
Volume: 2,392,246
Advances: 22
Advances>=4%: 4
Declines>=4% 9
Daily Change: -1.122%

Monday, August 18, 2008

08/18/08

Date: 08/18/08
Open: $48.00
High: $48.64
Low: $46.59
Close: $47.21
Volume: 2,247,456
Advances: 20
Advances>=4%: 3
Declines>=4% 6
Daily Change: -1.089%

Sunday, August 17, 2008

Turnover for week beginning 08/18/08

14% turnover on the IBD100 this week.

08/15/08

Date: 08/15/08
Open: $48.42
High: $49.09
Low: $46.92
Close: $47.73
Volume: 2,629,922
Advances: 33
Advances>=4%: 5
Declines>=4% 13
Daily Change: -0.893%

08/14/08

Date: 08/14/08
Open: $47.49
High: $48.77
Low: $46.76
Close: $48.16
Volume: 3,158,886
Advances: 70
Advances>=4%: 4
Declines>=4% 2
Daily Change: 0.868%

08/13/08

Date: 08/13/08
Open: $47.37
High: $48.47
Low: $46.34
Close: $47.75
Volume: 3,358,694
Advances: 52
Advances>=4%: 11
Declines>=4% 4
Daily Change: 0.555%

Tuesday, August 12, 2008

08/12/08

Date: 08/12/08
Open: $48.22
High: $48.94
Low: $46.67
Close: $47.72
Volume: 3,570,391
Advances: 31
Advances>=4%: 6
Declines>=4% 12
Daily Change: -1.293%

Monday, August 11, 2008

08/11/08

Date: 08/11/08
Open: $47.81
High: $49.32
Low: $47.00
Close: $48.34
Volume: 3,747,196
Advances: 69
Advances>=4%: 15
Declines>=4% 5
Daily Change: 1.262%

Sunday, August 10, 2008

Turnover for week beginning 08/11/08

31% turnover on the IBD100 this week.

08/08/08

Date: 08/08/08
Open: $47.25
High: $48.61
Low: $46.27
Close: $47.74
Volume: 3,456,238
Advances: 62
Advances>=4%: 14
Declines>=4% 13
Daily Change: 0.353%

Thursday, August 7, 2008

08/07/08

Date: 08/07/08
Open: $47.68
High: $48.56
Low: $46.38
Close: $47.60
Volume: 3,324,313
Advances: 27
Advances>=4%: 1
Declines>=4% 10
Daily Change: -1.368%

Wednesday, August 6, 2008

08/06/08

Date: 08/06/08
Open: $47.45
High: $49.10
Low: $46.49
Close: $48.26
Volume: 3,906,780
Advances: 71
Advances>=4%: 17
Declines>=4% 3
Daily Change: 1.245%

Tuesday, August 5, 2008

08/05/08

Date: 08/05/08
Open: $47.43
High: $48.86
Low: $46.13
Close: $47.67
Volume: 4,266,420
Advances: 70
Advances>=4%: 21
Declines>=4% 7
Daily Change: 1.070%

Monday, August 4, 2008

08/04/08

Date: 08/04/08
Open: $48.97
High: $49.62
Low: $46.37
Close: $47.16
Volume: 3,583,588
Advances: 19
Advances>=4%: 5
Declines>=4% 45
Daily Change: -3.609%

Saturday, August 2, 2008

Turnover for week beginning 08/04/08

27% turnover on the IBD100 this week. Another very high turnover week. The reigning #1 spot, which had been held for quite some time by the same stock, fell off the list completely this week in a dramatic fall from grace. Most tend to work their way down the list before finally falling off. The fact that the fundamentals for many of these companies have not changed or does not change from week to week offers us a little insight into how signifigant a role momo is to the IBD ranking criteria and what their lookback periods may be.

08/01/08

Date: 08/01/08
Open: $49.31
High: $50.22
Low: $47.90
Close: $48.93
Volume: 3,228,571
Advances: 33
Advances>=4%: 7
Declines>=4% 1
Daily Change: -0.169%