09/30/08

Date: 09/30/08
Open: $39.05
High: $40.46
Low: $37.78
Close: $39.68
Volume: 4,506,614
Advances: 82
Advances>=4%: 36
Declines>=4% 3
Daily Change: 2.972%

09/29/08

Date: 09/29/08
Open: $40.50
High: $41.17
Low: $37.00
Close: $38.54
Volume: 4,710,831
Advances: 5
Advances>=4%: 0
Declines>=4% 71
Daily Change: -6.140%

09/26/08

Date: 09/26/08
Open: $40.53
High: $41.71
Low: $39.66
Close: $41.06
Volume: 3,316,473
Advances: 43
Advances>=4%: 4
Declines>=4% 8
Daily Change: -0.338%

09/25/08

Date: 09/25/08
Open: $40.96
High: $42.12
Low: $40.22
Close: $41.20
Volume: 3,021,353
Advances: 70
Advances>=4%: 8
Declines>=4% 4
Daily Change: 0.801%

09/24/08

Date: 09/24/08
Open: $41.54
High: $42.32
Low: $40.29
Close: $40.87
Volume: 3,179,419
Advances: 30
Advances>=4%: 1
Declines>=4% 12
Daily Change: -1.248%

09/23/08

Date: 09/23/08
Open: $42.10
High: $43.01
Low: $40.70
Close: $41.39
Volume: 3,509,603
Advances: 31
Advances>=4%: 0
Declines>=4% 15
Daily Change: -1.693%

09/22/08

Date: 09/22/08
Open: $43.25
High: $44.13
Low: $41.46
Close: $42.10
Volume: 3,529,215
Advances: 16
Advances>=4%: 0
Declines>=4% 37
Daily Change: -3.267%

Turnover for week beginning 09/22/08

28% turnover on the IBD100 this week

09/19/08

Date: 09/19/08
Open: $43.74
High: $45.50
Low: $41.68
Close: $43.52
Volume: 6,335,993
Advances: 84
Advances>=4%: 49
Declines>=4% 3
Daily Change: 4.067%

09/18/08

Date: 09/18/08
Open: $41.04
High: $42.94
Low: $38.97
Close: $41.82
Volume: 7,428,513
Advances: 82
Advances>=4%: 46
Declines>=4% 4
Daily Change: 3.336%

09/17/08

Date: 09/17/08
Open: $41.95
High: $42.74
Low: $39.72
Close: $40.47
Volume: 6,253,957
Advances: 4
Advances>=4%: 0
Declines>=4% 61
Daily Change: -4.907%

09/16/08

Date: 09/16/08
Open: $41.42
High: $43.35
Low: $40.18
Close: $42.57
Volume: 5,745,338
Advances: 75
Advances>=4%: 25
Declines>=4% 5
Daily Change: 1.267%

09/15/08

Date: 09/15/08
Open: $42.44
High: $43.81
Low: $41.10
Close: $42.00
Volume: 4,457,944
Advances: 8
Advances>=4%: 0
Declines>=4% 38
Daily Change: -3.829%

09/12/08

Date: 09/12/08
Open: $43.40
High: $44.39
Low: $42.60
Close: $43.67
Volume: 4,707,760
Advances: 52
Advances>=4%: 8
Declines>=4% 6
Daily Change: -0.056%

09/11/08

Date: 09/11/08
Open: $42.67
High: $44.06
Low: $41.93
Close: $43.66
Volume: 4,738,340
Advances: 63
Advances>=4%: 9
Declines>=4% 2
Daily Change: 0.812%

09/10/08

Date: 09/10/08
Open: $42.87
High: $44.04
Low: $42.09
Close: $43.28
Volume: 4,935,703
Advances: 84
Advances>=4%: 15
Declines>=4% 1
Daily Change: 1.790%

09/09/08

Date: 09/09/08
Open: $43.91
High: $44.72
Low: $42.14
Close: $42.49
Volume: 5,613,112
Advances: 14
Advances>=4%: 0
Declines>=4% 40
Daily Change: -3.471%

09/08/08

Date: 09/08/08
Open: $44.43
High: $45.33
Low: $43.00
Close: $44.01
Volume: 5,297,494
Advances: 77
Advances>=4%: 13
Declines>=4% 5
Daily Change: 1.469%

Weekly Review

There was a 29% turnover on the IBD100 this week. The index gave up 7.41% during the shortened 4-day trading week in the largest 1-week drop since I began tracking the index on 03/04/08. The index is down 23.8% since topping at $56.21 on 06/17/2008.

09/05/08

Date: 09/05/08
Open: $43.09
High: $43.99
Low: $41.66
Close: $43.38
Volume: 4,345,821
Advances: 46
Advances>=4%: 6
Declines>=4% 2
Daily Change: -0.156%

09/04/08

Date: 09/04/08
Open: $44.85
High: $45.47
Low: $42.74
Close: $43.44
Volume: 4,195,395
Advances: 5
Advances>=4%: 0
Declines>=4% 43
Daily Change: -3.902%

09/03/08

Date: 09/03/08
Open: $46.00
High: $46.78
Low: $44.38
Close: $45.21
Volume: 3,912,203
Advances: 29
Advances>=4%: 0
Declines>=4% 24
Daily Change: -2.033%

09/02/08

Date: 09/02/08
Open: $47.07
High: $47.90
Low: $45.49
Close: $46.15
Volume: 3,447,153
Advances: 41
Advances>=4%: 6
Declines>=4% 19
Daily Change: -1.498%

Turnover for week beginning 09/02/08

14% turnover on the IBD100 this week

08/29/08

Date: 08/29/08
Open: $47.31
High: $47.80
Low: $46.33
Close: $46.85
Volume: 1,850,536
Advances: 19
Advances>=4%: 0
Declines>=4% 0
Daily Change: -1.094%

08/28/08

Date: 08/28/08
Open: $46.94
High: $47.96
Low: $46.15
Close: $47.37
Volume: 2,123,668
Advances: 76
Advances>=4%: 14
Declines>=4% 2
Daily Change: 1.414%

08/27/08

Date: 08/27/08
Open: $46.12
High: $47.25
Low: $45.63
Close: $46.71
Volume: 1,938,806
Advances: 85
Advances>=4%: 8
Declines>=4% 0
Daily Change: 1.491%