07/31/08

Date: 07/31/08
Open: $49.55
High: $50.53
Low: $48.22
Close: $49.07
Volume: 4,111,712
Advances: 28
Advances>=4%: 3
Declines>=4% 17
Daily Change: -1.511%

07/30/08

Date: 07/30/08
Open: $48.82
High: $50.54
Low: $48.01
Close: $49.82
Volume: 3,593,719
Advances: 80
Advances>=4%: 29
Declines>=4% 1
Daily Change: 2.540%

07/29/08

Date: 07/29/08
Open: $48.00
High: $49.50
Low: $47.02
Close: $48.59
Volume: 3,795,006
Advances: 74
Advances>=4%: 18
Declines>=4% 5
Daily Change: 1.276%

07/28/08

Date: 07/28/08
Open: $48.45
High: $49.40
Low: $47.20
Close: $47.98
Volume: 3,131,759
Advances: 38
Advances>=4%: 0
Declines>=4% 9
Daily Change: -0.772%

Turnover for week beginning 07/28/08

28% turnover on the IBD100 this week. This is a very high relative to the average weekly turnover and suggest we are beginning to see a potential rotation of leadership out of energy related equities.

07/25/08

Date: 07/25/08
Open: $47.96
High: $49.43
Low: $46.94
Close: $48.36
Volume: 3,385,036
Advances: 69
Advances>=4%: 12
Declines>=4% 4
Daily Change: 1.189%

07/24/08

Date: 07/24/08
Open: $49.02
High: $49.89
Low: $46.39
Close: $47.79
Volume: 4,766,066
Advances: 18
Advances>=4%: 4
Declines>=4% 29
Daily Change: -2.522%

07/23/08

Date: 07/23/08
Open: $50.04
High: $50.92
Low: $48.05
Close: $49.02
Volume: 3,965,824
Advances: 27
Advances>=4%: 5
Declines>=4% 32
Daily Change: -2.580%

07/22/08

Date: 07/22/08
Open: $50.19
High: $51.48
Low: $48.71
Close: $50.32
Volume: 3,305,460
Advances: 45
Advances>=4%: 13
Declines>=4% 18
Daily Change: -0.688%

07/21/08

Date: 07/21/08
Open: $50.03
High: $51.36
Low: $48.90
Close: $50.67
Volume: 2,705,894
Advances: 79
Advances>=4%: 30
Declines>=4% 4
Daily Change: 2.209%

Turnover for week beginning 07/21/08

23% turnover on the IBD100 this week

07/18/08

Date: 07/18/08
Open: $49.67
High: $50.77
Low: $48.43
Close: $49.57
Volume: 3,077,210
Advances: 50
Advances>=4%: 2
Declines>=4% 3
Daily Change: -0.059%

07/17/08

Date: 07/17/08
Open: $50.73
High: $51.90
Low: $48.27
Close: $49.59
Volume: 4,085,084
Advances: 37
Advances>=4%: 10
Declines>=4% 34
Daily Change: -1.828%

07/16/08

Date: 07/16/08
Open: $50.31
High: $51.59
Low: $48.59
Close: $50.52
Volume: 3,645,199
Advances: 51
Advances>=4%: 23
Declines>=4% 8
Daily Change: 0.321%

07/15/08

Date: 07/15/08
Open: $51.14
High: $52.04
Low: $48.94
Close: $50.36
Volume: 3,582,455
Advances: 19
Advances>=4%: 3
Declines>=4% 26
Daily Change: -2.324%
Dow: -0.84%
Nasdaq: +0.13%
S&P: -1.09%