IBDIndex

I want to apologize to readers for the lack of updates recently. I have been very busy preparing to launch a new site with another well-rea...

Date: 01/15/09 Open: $26.86 High: $27.86 Low: $26.11 Close: $27.50 Volume: 4,942,317 Advances: 80 Advances>=4%: 24 Declines>=4% 4 Dail...

Date: 01/13/09 Open: $27.40 High: $28.16 Low: $26.90 Close: $27.71 Volume: 4,327,247 Advances: 64 Advances>=4%: 4 Declines>=4% 6 Daily...

Date: 01/12/09 Open: $28.02 High: $28.44 Low: $27.18 Close: $27.57 Volume: 3,566,165 Advances: 22 Advances>=4%: 1 Declines>=4% 11 Dail...

Date: 01/09/09 Open: $28.87 High: $29.17 Low: $27.52 Close: $27.99 Volume: 3,990,718 Advances: 17 Advances>=4%: 5 Declines>=4% 40 Dail...

Date: 01/08/09 Open: $28.56 High: $29.25 Low: $27.97 Close: $28.83 Volume: 3,421,631 Advances: 63 Advances>=4%: 10 Declines>=4% 4 Dail...

Date: 01/07/09 Open: $29.16 High: $29.55 Low: $28.19 Close: $28.69 Volume: 3,704,148 Advances: 15 Advances>=4%: 3 Declines>=4% 26 Dail...

Date: 01/06/09 Open: $29.72 High: $30.25 Low: $28.88 Close: $29.43 Volume: 4,062,783 Advances: 45 Advances>=4%: 7 Declines>=4% 11 Dail...

Date: 12/29/08 Open: $28.50 High: $28.88 Low: $27.73 Close: $28.36 Volume: 2,368,506 Advances: 42 Advances>=4%: 4 Declines>=4% 5 Daily...

Date: 12/26/08 Open: $28.31 High: $28.78 Low: $27.89 Close: $28.49 Volume: 1,335,176 Advances: 74 Advances>=4%: 6 Declines>=4% 1 Daily...

Date: 12/23/08 Open: $28.55 High: $28.98 Low: $27.79 Close: $28.23 Volume: 2,933,223 Advances: 34 Advances>=4%: 0 Declines>=4% 6 Daily...

Date: 12/22/08 Open: $28.73 High: $29.15 Low: $27.56 Close: $28.40 Volume: 4,168,272 Advances: 31 Advances>=4%: 0 Declines>=4% 8 Daily...

Date: 12/19/08 Open: $29.01 High: $29.58 Low: $28.12 Close: $28.68 Volume: 8,164,826 Advances: 48 Advances>=4%: 9 Declines>=4% 8 Daily...

Date: 12/18/08 Open: $28.86 High: $29.50 Low: $27.99 Close: $28.62 Volume: 5,739,844 Advances: 42 Advances>=4%: 5 Declines>=4% 12 Dail...

Date: 12/17/08 Open: $28.52 High: $29.33 Low: $28.02 Close: $28.79 Volume: 5,136,706 Advances: 50 Advances>=4%: 5 Declines>=4% 5 Daily...