Week Ending 10/10/08

IBD100 Index down 14.17% for the week.

Date: 10/06/08
Open: $35.62
High: $36.33
Low: $33.07
Close: $34.86
Volume: 7,318,457
Advances: 14
Advances>=4%: 2
Declines>=4% 56
Daily Change: -4.245%

Date: 10/07/08
Open: $35.05
High: $35.96
Low: $32.93
Close: $33.30
Volume: 6,276,514
Advances: 7
Advances>=4%: 1
Declines>=4% 55
Daily Change: -4.477%

Date: 10/08/08
Open: $32.52
High: $34.67
Low: $31.39
Close: $32.82
Volume: 7,254,797
Advances: 25
Advances>=4%: 5
Declines>=4% 17
Daily Change: -1.453%

Date: 10/09/08
Open: $33.13
High: $33.94
Low: $30.34
Close: $30.58
Volume: 7,578,028
Advances: 3
Advances>=4%: 0
Declines>=4% 71
Daily Change: -6.824%

Date: 10/10/08
Open: $29.46
High: $32.39
Low: $27.63
Close: $31.25
Volume: 11,014,753
Advances: 67
Advances>=4%: 36
Declines>=4% 12
Daily Change: 2.190%