Date: 12/10/08
Open: $28.55
High: $29.38
Low: $27.88
Close: $28.61
Volume: 4,678,362
Advances: 71
Advances>=4%: 14
Declines>=4% 5
Daily Change: 1.090%


Date: 12/11/08
Open: $28.36
High: $28.99
Low: $27.01
Close: $27.40617
Volume: 5,047,006
Advances: 8
Advances>=4%: 1
Declines>=4% 51
Daily Change: -4.221%


Date: 12/12/08
Open: $26.87
High: $28.38
Low: $26.44
Close: $28.09986
Volume: 4,581,365
Advances: 78
Advances>=4%: 32
Declines>=4% 1
Daily Change: 2.531%