01/15/09

Date: 01/15/09
Open: $26.86
High: $27.86
Low: $26.11
Close: $27.50
Volume: 4,942,317
Advances: 80
Advances>=4%: 24
Declines>=4% 4
Daily Change: 2.265%

01/13/09

Date: 01/13/09
Open: $27.40
High: $28.16
Low: $26.90
Close: $27.71
Volume: 4,327,247
Advances: 64
Advances>=4%: 4
Declines>=4% 6
Daily Change: 0.477%

01/12/09

Date: 01/12/09
Open: $28.02
High: $28.44
Low: $27.18
Close: $27.57
Volume: 3,566,165
Advances: 22
Advances>=4%: 1
Declines>=4% 11
Daily Change: -1.481%

01/09/09

Date: 01/09/09
Open: $28.87
High: $29.17
Low: $27.52
Close: $27.99
Volume: 3,990,718
Advances: 17
Advances>=4%: 5
Declines>=4% 40
Daily Change: -2.930%

01/08/09

Date: 01/08/09
Open: $28.56
High: $29.25
Low: $27.97
Close: $28.83
Volume: 3,421,631
Advances: 63
Advances>=4%: 10
Declines>=4% 4
Daily Change: 0.511%

01/07/09

Date: 01/07/09
Open: $29.16
High: $29.55
Low: $28.19
Close: $28.69
Volume: 3,704,148
Advances: 15
Advances>=4%: 3
Declines>=4% 26
Daily Change: -2.532%

01/06/09

Date: 01/06/09
Open: $29.72
High: $30.25
Low: $28.88
Close: $29.43
Volume: 4,062,783
Advances: 45
Advances>=4%: 7
Declines>=4% 11
Daily Change: -0.606%

Date: 12/29/08
Open: $28.50
High: $28.88
Low: $27.73
Close: $28.36
Volume: 2,368,506
Advances: 42
Advances>=4%: 4
Declines>=4% 5
Daily Change: -0.466%

Date: 12/30/08
Open: $28.52
High: $29.38
Low: $28.13
Close: $29.20
Volume: 2,778,878
Advances: 90
Advances>=4%: 25
Declines>=4% 1
Daily Change: 2.976%

Date: 12/31/08
Open: $29.25
High: $30.12
Low: $28.85
Close: $29.63
Volume: 3,197,072
Advances: 73
Advances>=4%: 17
Declines>=4% 1
Daily Change: 1.461%

Date: 01/02/09
Open: $29.70
High: $30.28
Low: $29.06
Close: $29.78
Volume: 3,251,309
Advances: 56
Advances>=4%: 5
Declines>=4% 4
Daily Change: 0.504%

Date: 01/05/09
Open: $29.75
High: $30.27
Low: $28.88
Close: $29.61
Volume: 4,233,858
Advances: 39
Advances>=4%: 7
Declines>=4% 9
Daily Change: -0.561