Date: 12/29/08
Open: $28.50
High: $28.88
Low: $27.73
Close: $28.36
Volume: 2,368,506
Advances: 42
Advances>=4%: 4
Declines>=4% 5
Daily Change: -0.466%

Date: 12/30/08
Open: $28.52
High: $29.38
Low: $28.13
Close: $29.20
Volume: 2,778,878
Advances: 90
Advances>=4%: 25
Declines>=4% 1
Daily Change: 2.976%

Date: 12/31/08
Open: $29.25
High: $30.12
Low: $28.85
Close: $29.63
Volume: 3,197,072
Advances: 73
Advances>=4%: 17
Declines>=4% 1
Daily Change: 1.461%

Date: 01/02/09
Open: $29.70
High: $30.28
Low: $29.06
Close: $29.78
Volume: 3,251,309
Advances: 56
Advances>=4%: 5
Declines>=4% 4
Daily Change: 0.504%

Date: 01/05/09
Open: $29.75
High: $30.27
Low: $28.88
Close: $29.61
Volume: 4,233,858
Advances: 39
Advances>=4%: 7
Declines>=4% 9
Daily Change: -0.561