3/20/2008

Date: 3/20/2008
Open: $46.61
High: $47.62
Low: $45.13
Close: $46.91
Volume: 3,151,834
Advances: 53
Advances >=4%: 9
Daily Change: 0.25%
Dow: 2.16%
Nasdaq: 2.18%
S&P: 2.39%