3/6/2008

Date: 3/6/2008
Open: $50.86
High: $51.44
Low: $49.47
Close: $49.76
Volume: 2,130,152
Advances: 7
Daily Change: -2.32%
Dow: -1.75%
Nasdaq: -2.30%
S&P: -2.20%