04/07/2008

Date: 4/07/2008
Open: $50.65
High: $51.48
Low: $49.48
Close: $50.06
Volume: 2,645,222
Advances: 71
Advances >=4%: 6
Daily Change: 0.61%
Dow: +0.02%
Nasdaq: -0.26%
S&P: +0.16%