05/06/08

Date: 05/06/08
Open: $52.25
High: $53.72
Low: $51.48
Close: $53.11
Volume: 2,683,323
Advances: 70
Advances >=4%: 17
Declines >=4%: 3
Daily Change: 1.711%
Dow: +0.40%
Nasdaq: +0.78%
S&P: +0.77%