05/09/08

Date: 05/09/08
Open: $52.71
High: $53.54
Low: $51.64
Close: $52.88
Volume: 2,292,730
Advances: 43
Advances >=4%: 3
Declines >=4%: 1
Daily Change: 0.165%
Dow: -0.94%
Nasdaq: -0.23%
S&P: -0.67%