05/20/08

Date: 05/20/08
Open: $55.24
High: $56.54
Low: $54.20
Close: $55.90
Volume: 2,842,386
Advances: 64
Advances >=4%: 10
Declines >=4%: 4
Daily Change: 1.232%
Dow: -1.53%
Nasdaq: -0.80%
S&P: -0.87%