05/28/08

Date: 05/28/08
Open: $53.53
High: $54.98
Low: $52.55
Close: $54.67
Volume: 2,781,925
Advances: 86
Advances >=4%: 23
Declines >=4%: 1
Daily Change: 1.723%
Dow: +0.36%
Nasdaq: +0.22%
S&P: +0.40%