05/30/08

Date: 05/30/08
Open: $54.30
High: $55.43
Low: $53.49
Close: $54.70
Volume: 2,738,820
Advances: 77
Advances >=4%: 10
Declines >=4%: 3
Daily Change: 1.531%
Dow: -0.06%
Nasdaq: +0.57%
S&P: +0.15%