5/12/08

Date: 5/12/08
Open: $52.89
High: $53.92
Low: $51.68
Close: $53.18
Volume: 2,619,569
Advances: 66
Advances >=4%: 14
Declines >=4%: 3
Daily Change: 0.563%
Dow: +1.02%
Nasdaq: +1.76%
S&P: +1.10%