06/11/08

Date: 06/11/08
Open: $54.39
High: $55.32
Low: $53.14
Close: $53.84034
Volume: 3,072,686
Advances: 41
Advances >=4%: 4
Declines >=4%: 16
Daily Change: -0.621%
Dow: -1.68%
Nasdaq: -2.24%
S&P: -1.69%