06/13/08

Date: 06/13/08
Open: $53.52
High: $55.01
Low: $52.80
Close: $54.38
Volume: 2,830,048
Advances: 81
Advances >=4%: 14
Declines >=4%: 1
Daily Change: 1.895%
Dow: 0.00%
Nasdaq: +2.09%
S&P: +1.50%