06/16/08

Date: 06/16/08
Open: $54.80
High: $56.13
Low: $54.12
Close: $55.38509
Volume: 2,474,092
Advances: 83
Advances >=4%: 9
Declines >=4%: 0
Daily Change: 1.854%
Dow: -0.31%
Nasdaq: +0.83%
S&P: +0.01%