11/26/08

Date: 11/26/08
Open: $27.64
High: $29.21
Low: $27.34
Close: $28.98
Volume: 5,401,916
Advances: 85
Advances>=4%: 36
Declines>=4% 2
Daily Change: 3.174%

Happy Thanksgiving.