04/09/2008

Date: 04/09/2008
Open: $50.34
High: $51.10
Low: $49.09
Close: $49.84
Volume: 2,227,708
Advances: 29
Advances >=4%: 3
Daily Change: -0.82%
Dow: -0.39%
Nasdaq: -1.13%
S&P: -0.81%