04/10/2008

Date: 04/10/2008
Open: $49.85
High: $50.93
Low: $49.04
Close: $50.34
Volume: 2,104,997
Advances: 73
Advances >=4%: 7
Daily Change: 1.02%
Dow: +0.44%
Nasdaq: +1.27%
S&P: +0.45%