04/15/2008

Date: 04/15/2008
Open: $50.03
High: $50.88
Low: $49.04
Close: $50.14
Volume: 1,982,796
Advances: 69
Advances >=4%: 9
Daily Change: 1.06%
Dow: +0.49%
Nasdaq: +0.45%
S&P: +0.46%