04/16/2008

Date: 04/16/2008
Open: $50.93
High: $52.42
Low: $50.27
Close: $51.98
Volume: 2,773,553
Advances: 95
Advances >=4%: 39
Daily Change: 3.68%
Dow: +2.08%
Nasdaq: +2.80%
S&P: +2.27%