04/21/2008

Date: 04/21/2008
Open: $52.60
High: $53.55
Low: $51.62
Close: $52.98
Volume: 2,285,130
Advances: 66
Advances >=4%: 10
Daily Change: 1.08%
Dow: -0.19%
Nasdaq: +0.21%
S&P: -0.16%