04/22/2008

Date: 04/22/2008
Open: $52.85
High: $53.45
Low: $51.32
Close: $52.18
Volume: 2,525,795
Advances: 20
Advances >=4%: 1
Daily Change: -1.45%
Dow: -0.82%
Nasdaq: -1.29%
S&P: -0.88%