4/01/2008

Date: 4/01/2008
Open: $47.73
High: $49.07
Low: $46.74
Close: $48.58
Volume: 2,693,675
Advances: 82
Advances >=4%: 29
Daily Change: 2.59%
Dow: 3.19%
Nasdaq: 3.67%
S&P: 3.59%