4/02/2008

Date: 4/02/2008
Open: $48.60
High: $49.68
Low: $47.77
Close: $48.86
Volume: 2,688,676
Advances: 63
Advances >=4%: 6
Daily Change: 0.59%
Dow: -0.38%
Nasdaq: -0.06%
S&P: -0.19%