06/23/08

Date: 06/23/08
Open: $55.12
High: $56.78
Low: $54.20
Close: $56.02
Volume: 2,529,149
Advances: 70
Advances>=4%: 27
Declines>=4% 2
Daily Change: 2.03%
Dow: 0.00%
Nasdaq: -0.85%
S&P: +0.01%