06/24/08

Date: 06/24/08
Open: $55.93
High: $56.44
Low: $53.88
Close: $54.45
Volume: 2,747,162
Advances: 9
Advances>=4%: 1
Declines>=4% 22
Daily Change: -2.803%
Dow: -0.30%
Nasdaq: -0.73%
S&P: -0.28%