06/04/08

Date: 06/04/08
Open: $54.25
High: $55.28
Low: $53.22
Close: $54.01
Volume: 2,925,542
Advances: 34
Advances >=4%: 2
Declines >=4%: 7
Daily Change: -0.942%
Dow: -0.10%
Nasdaq: +0.91%
S&P: -0.03%