06/20/08

Date: 06/20/08
Open: $55.58
High: $56.39
Low: $54.09
Close: $54.90
Volume: 2,818,319
Advances: 31
Advances>=4%: 1
Declines>=4% 8
Daily Change: -1.247%
Dow: -1.83%
Nasdaq: -2.27%
S&P: -1.85%